STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,578 Value ($000) $207 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 3,301 Value ($000) $364 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 3,075 Value ($000) $246 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 3,523 Value ($000) $345 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 6,677 Value ($000) $655 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 6,665 Value ($000) $557 Avg Close $84.15 Range $74.87 - $94.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,578	$207	$88.04	$75.31 - $104.72
Q3 2024	3,301	$364	$90.38	$72.97 - $104.97
Q2 2024	3,075	$246	$82.13	$74.09 - $91.17
Q1 2024	3,523	$345	$85.18	$79.44 - $91.44
Q4 2023	6,677	$655	$80.71	$69.69 - $94.90
Q3 2023	6,665	$557	$84.15	$74.87 - $94.41