STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $355 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,405 Value ($000) $402 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,809 Value ($000) $326 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,393 Value ($000) $415 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,716 Value ($000) $379 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,798 Value ($000) $418 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,787 Value ($000) $303 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,831 Value ($000) $375 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,031 Value ($000) $395 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,969 Value ($000) $332 Avg Close $84.15 Range $74.87 - $94.41