STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $15 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 200 Value ($000) $16 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 200 Value ($000) $22 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 200 Value ($000) $16 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 200 Value ($000) $20 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 200 Value ($000) $20 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 200 Value ($000) $17 Avg Close $84.15 Range $74.87 - $94.41