STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,976 Value ($000) $221 Avg Close $69.90 Range $61.18 - $77.69

Q1 2025

Shares 5,514 Value ($000) $424 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 2,874 Value ($000) $231 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,976	$221	$69.90	$61.18 - $77.69
Q1 2025	5,514	$424	$80.79	$71.70 - $87.08
Q4 2024	2,874	$231	$88.04	$75.31 - $104.72