STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $52 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 800 Value ($000) $59 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 700 Value ($000) $49 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 33 Value ($000) $3 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 138 Value ($000) $11 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 138 Value ($000) $16 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 235 Value ($000) $25 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 235 Value ($000) $22 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 453 Value ($000) $51 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 453 Value ($000) $45 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 540 Value ($000) $51 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 235 Value ($000) $21 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 235 Value ($000) $28 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 245 Value ($000) $38 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 13,544 Value ($000) $2,626 Avg Close $158.57 Range $147.30 - $170.81