STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 197 Value ($000) $15 Avg Close $71.94 Range $63.93 - $80.49

Q3 2022

Shares 543 Value ($000) $41 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 348 Value ($000) $36 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 268 Value ($000) $37 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 243 Value ($000) $46 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	197	$15	$71.94	$63.93 - $80.49
Q3 2022	543	$41	$84.03	$66.07 - $103.15
Q2 2022	348	$36	$106.65	$86.64 - $127.53
Q1 2022	268	$37	$142.42	$118.23 - $169.23
Q4 2021	243	$46	$158.57	$147.30 - $170.81