STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,517 Value ($000) $3,381 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 10,128 Value ($000) $753 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 2,694 Value ($000) $207 Avg Close $80.79 Range $71.70 - $87.08

Q3 2024

Shares 1,977 Value ($000) $218 Avg Close $90.38 Range $72.97 - $104.97

Q4 2023

Shares 2,344 Value ($000) $230 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,517	$3,381	$69.90	$61.18 - $77.69
Q3 2025	10,128	$753	$71.94	$63.93 - $80.49
Q1 2025	2,694	$207	$80.79	$71.70 - $87.08
Q3 2024	1,977	$218	$90.38	$72.97 - $104.97
Q4 2023	2,344	$230	$80.71	$69.69 - $94.90