STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,047 Value ($000) $1,192 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 15,887 Value ($000) $1,181 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 15,980 Value ($000) $1,083 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 24,854 Value ($000) $1,911 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 24,680 Value ($000) $1,982 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 25,909 Value ($000) $2,853 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 26,130 Value ($000) $2,088 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 25,411 Value ($000) $2,371 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 25,743 Value ($000) $2,525 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 25,352 Value ($000) $2,119 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 25,195 Value ($000) $2,361 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 25,614 Value ($000) $2,064 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,765 Value ($000) $884 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 12,073 Value ($000) $908 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 12,889 Value ($000) $1,352 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 13,002 Value ($000) $1,818 Avg Close $142.42 Range $118.23 - $169.23