STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,200 Value ($000) $554 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,200 Value ($000) $578 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,200 Value ($000) $793 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,500 Value ($000) $200 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,500 Value ($000) $245 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,300 Value ($000) $618 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,300 Value ($000) $527 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,300 Value ($000) $590 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,300 Value ($000) $508 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 6,300 Value ($000) $473 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 7,400 Value ($000) $776 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,900 Value ($000) $405 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 7,200 Value ($000) $1,262 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,800 Value ($000) $1,599 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 6,300 Value ($000) $1,258 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,300 Value ($000) $589 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,300 Value ($000) $535 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,300 Value ($000) $460 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,300 Value ($000) $330 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,400 Value ($000) $564 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,100 Value ($000) $881 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,100 Value ($000) $882 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,900 Value ($000) $803 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,600 Value ($000) $790 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 7,100 Value ($000) $1,040 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,500 Value ($000) $863 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 4,100 Value ($000) $628 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,100 Value ($000) $865 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,300 Value ($000) $649 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,300 Value ($000) $605 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 4,300 Value ($000) $571 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,200 Value ($000) $367 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,200 Value ($000) $394 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,200 Value ($000) $356 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,200 Value ($000) $337 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,200 Value ($000) $342 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,200 Value ($000) $310 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,200 Value ($000) $337 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,200 Value ($000) $305 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,200 Value ($000) $310 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,200 Value ($000) $284 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,200 Value ($000) $281 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,200 Value ($000) $260 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 3,200 Value ($000) $260 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,400 Value ($000) $399 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,400 Value ($000) $340 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 4,400 Value ($000) $356 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 4,400 Value ($000) $325 Avg Close — Range —
Q3 2012
Shares 4,400 Value ($000) $336 Avg Close — Range —
Q2 2012
Shares 4,400 Value ($000) $283 Avg Close — Range —
Q1 2012
Shares 4,400 Value ($000) $339 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $210 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $152 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $223 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 2,375 Value ($000) $159 Avg Close — Range —
Q3 2010
Shares 2,375 Value ($000) $146 Avg Close — Range —
Q2 2010
Shares 2,375 Value ($000) $120 Avg Close — Range —
Q1 2010
Shares 2,375 Value ($000) $136 Avg Close — Range —