STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $28 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 453 Value ($000) $33 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 429 Value ($000) $29 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 736 Value ($000) $56 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 830 Value ($000) $66 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 799 Value ($000) $88 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 531 Value ($000) $43 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 502 Value ($000) $49 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 395 Value ($000) $39 Avg Close $80.71 Range $69.69 - $94.90