STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,251 Value ($000) $241 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 9,526 Value ($000) $708 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 8,831 Value ($000) $598 Avg Close $62.53 Range $52.01 - $74.43

Q2 2024

Shares 4,950 Value ($000) $395 Avg Close $82.13 Range $74.09 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,251	$241	$69.90	$61.18 - $77.69
Q3 2025	9,526	$708	$71.94	$63.93 - $80.49
Q2 2025	8,831	$598	$62.53	$52.01 - $74.43
Q2 2024	4,950	$395	$82.13	$74.09 - $91.17