STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,264,306 Value ($000) $762,433 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 10,321,056 Value ($000) $767,164 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 11,613,300 Value ($000) $786,801 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 12,920,422 Value ($000) $993,322 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 12,617,755 Value ($000) $1,013,080 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 13,565,263 Value ($000) $1,493,942 Avg Close $90.38 Range $72.97 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,264,306	$762,433	$69.90	$61.18 - $77.69
Q3 2025	10,321,056	$767,164	$71.94	$63.93 - $80.49
Q2 2025	11,613,300	$786,801	$62.53	$52.01 - $74.43
Q1 2025	12,920,422	$993,322	$80.79	$71.70 - $87.08
Q4 2024	12,617,755	$1,013,080	$88.04	$75.31 - $104.72
Q3 2024	13,565,263	$1,493,942	$90.38	$72.97 - $104.97