STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,015 Value ($000) $204 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 55,272 Value ($000) $4,249 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 55,057 Value ($000) $4,421 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,015	$204	$62.53	$52.01 - $74.43
Q1 2025	55,272	$4,249	$80.79	$71.70 - $87.08
Q4 2024	55,057	$4,421	$88.04	$75.31 - $104.72