STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339 Value ($000) $619 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,441 Value ($000) $627 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,979 Value ($000) $676 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,868 Value ($000) $528 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,056 Value ($000) $406 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,884 Value ($000) $538 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,676 Value ($000) $374 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,451 Value ($000) $436 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,225 Value ($000) $414 Avg Close $80.71 Range $69.69 - $94.90