STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 28 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 28 Value ($000) $3 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 28 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 33 Value ($000) $3 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 8 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 8 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8 Value ($000) $1 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 15 Value ($000) $2 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 15 Value ($000) $2 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15 Value ($000) $3 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 15 Value ($000) $3 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 15 Value ($000) $3 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15 Value ($000) $3 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15 Value ($000) $3 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 11 Value ($000) $2 Avg Close $101.15 Range $74.07 - $129.90
Q3 2018
Shares 1,235 Value ($000) $181 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,260 Value ($000) $167 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,260 Value ($000) $193 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,260 Value ($000) $214 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,260 Value ($000) $190 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,520 Value ($000) $355 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,520 Value ($000) $334 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,520 Value ($000) $289 Avg Close $93.58 Range $87.74 - $99.37