STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,495 Value ($000) $768 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,858 Value ($000) $1,294 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,858 Value ($000) $1,202 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 6,909 Value ($000) $1,416 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 6,909 Value ($000) $1,380 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,909 Value ($000) $1,234 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,809 Value ($000) $618 Avg Close $131.16 Range $113.51 - $142.13
Q2 2019
Shares 12,678 Value ($000) $1,833 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,750 Value ($000) $1,736 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 13,000 Value ($000) $1,557 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 9,000 Value ($000) $1,318 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 9,000 Value ($000) $1,195 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9,300 Value ($000) $1,425 Avg Close $130.20 Range $119.72 - $141.56