STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,984 Value ($000) $947 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 12,493 Value ($000) $960 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,593 Value ($000) $931 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 15,314 Value ($000) $1,687 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 14,457 Value ($000) $1,155 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 13,617 Value ($000) $1,334 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 14,568 Value ($000) $1,429 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,601 Value ($000) $1,555 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 17,435 Value ($000) $1,634 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 8,618 Value ($000) $694 Avg Close $75.01 Range $65.55 - $86.06
Q4 2019
Shares 9,954 Value ($000) $1,650 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 13,164 Value ($000) $1,901 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,263 Value ($000) $1,629 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,588 Value ($000) $1,714 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 18,427 Value ($000) $2,206 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,901 Value ($000) $864 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,635 Value ($000) $748 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,099 Value ($000) $781 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,087 Value ($000) $863 Avg Close $130.86 Range $121.21 - $136.97