STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,255 Value ($000) $4,847 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 68,383 Value ($000) $5,083 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 58,459 Value ($000) $3,961 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 22,317 Value ($000) $1,716 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 22,317 Value ($000) $1,792 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,255	$4,847	$69.90	$61.18 - $77.69
Q3 2025	68,383	$5,083	$71.94	$63.93 - $80.49
Q2 2025	58,459	$3,961	$62.53	$52.01 - $74.43
Q1 2025	22,317	$1,716	$80.79	$71.70 - $87.08
Q4 2024	22,317	$1,792	$88.04	$75.31 - $104.72