STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,087 Value ($000) $5,508 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 62,339 Value ($000) $4,639 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 59,798 Value ($000) $4,056 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 47,015 Value ($000) $3,621 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 35,798 Value ($000) $2,883 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,087	$5,508	$69.90	$61.18 - $77.69
Q3 2025	62,339	$4,639	$71.94	$63.93 - $80.49
Q2 2025	59,798	$4,056	$62.53	$52.01 - $74.43
Q1 2025	47,015	$3,621	$80.79	$71.70 - $87.08
Q4 2024	35,798	$2,883	$88.04	$75.31 - $104.72