STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 346 Value ($000) $23 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 2,825 Value ($000) $217 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 1,344 Value ($000) $108 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	346	$23	$62.53	$52.01 - $74.43
Q1 2025	2,825	$217	$80.79	$71.70 - $87.08
Q4 2024	1,344	$108	$88.04	$75.31 - $104.72