STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,417 Value ($000) $477 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 7,292 Value ($000) $542 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 7,727 Value ($000) $524 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 8,615 Value ($000) $662 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 15,293 Value ($000) $1,228 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,417	$477	$69.90	$61.18 - $77.69
Q3 2025	7,292	$542	$71.94	$63.93 - $80.49
Q2 2025	7,727	$524	$62.53	$52.01 - $74.43
Q1 2025	8,615	$662	$80.79	$71.70 - $87.08
Q4 2024	15,293	$1,228	$88.04	$75.31 - $104.72