STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,208 Value ($000) $9,541 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 129,153 Value ($000) $9,600 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 176,104 Value ($000) $11,931 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 164,848 Value ($000) $12,674 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 131,410 Value ($000) $10,551 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,208	$9,541	$69.90	$61.18 - $77.69
Q3 2025	129,153	$9,600	$71.94	$63.93 - $80.49
Q2 2025	176,104	$11,931	$62.53	$52.01 - $74.43
Q1 2025	164,848	$12,674	$80.79	$71.70 - $87.08
Q4 2024	131,410	$10,551	$88.04	$75.31 - $104.72