STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,814 Value ($000) $1,038 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 9,219 Value ($000) $671 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 14,091 Value ($000) $1,077 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 8,722 Value ($000) $957 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,550 Value ($000) $533 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,123 Value ($000) $404 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 379 Value ($000) $38 Avg Close $80.71 Range $69.69 - $94.90