STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $223 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,400 Value ($000) $253 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,500 Value ($000) $169 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,700 Value ($000) $208 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,600 Value ($000) $209 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,600 Value ($000) $286 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,850 Value ($000) $228 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,550 Value ($000) $250 Avg Close $85.18 Range $79.44 - $91.44