STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,125 Value ($000) $1,739 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 23,125 Value ($000) $2,425 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 23,675 Value ($000) $3,310 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 28,415 Value ($000) $5,360 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,125	$1,739	$84.03	$66.07 - $103.15
Q2 2022	23,125	$2,425	$106.65	$86.64 - $127.53
Q1 2022	23,675	$3,310	$142.42	$118.23 - $169.23
Q4 2021	28,415	$5,360	$158.57	$147.30 - $170.81