STANLEY BLACK & DECKER INC

CUSIP: 854502309 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 158,482 Value ($000) $21,078 Avg Close — Range —
Q2 2015
Shares 172,882 Value ($000) $24,938 Avg Close — Range —
Q1 2015
Shares 146,882 Value ($000) $19,628 Avg Close — Range —
Q4 2014
Shares 179,382 Value ($000) $24,643 Avg Close — Range —
Q3 2014
Shares 178,882 Value ($000) $23,323 Avg Close — Range —
Q2 2014
Shares 171,382 Value ($000) $22,622 Avg Close — Range —
Q1 2014
Shares 135,882 Value ($000) $17,173 Avg Close — Range —
Q4 2013
Shares 127,882 Value ($000) $15,761 Avg Close — Range —
Q3 2013
Shares 100,882 Value ($000) $13,760 Avg Close — Range —
Q2 2013
Shares 76,132 Value ($000) $9,475 Avg Close — Range —