STANLEY BLACK & DECKER INC

CUSIP: 854502309 Class: CMN

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 149,000 Value ($000) $19,929 Avg Close — Range —
Q2 2015
Shares 149,000 Value ($000) $21,575 Avg Close — Range —
Q1 2015
Shares 149,000 Value ($000) $20,088 Avg Close — Range —
Q4 2014
Shares 149,000 Value ($000) $20,720 Avg Close — Range —
Q3 2014
Shares 156,000 Value ($000) $20,485 Avg Close — Range —
Q2 2014
Shares 156,000 Value ($000) $20,595 Avg Close — Range —
Q1 2014
Shares 156,000 Value ($000) $19,887 Avg Close — Range —
Q4 2013
Shares 156,000 Value ($000) $19,364 Avg Close — Range —
Q3 2013
Shares 151,000 Value ($000) $20,689 Avg Close — Range —
Q2 2013
Shares 151,000 Value ($000) $19,527 Avg Close — Range —