STANLEY BLACK & DECKER INC

CUSIP: 854502309 Class: CMN

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 831,194 Value ($000) $110,860 Avg Close — Range —
Q2 2015
Shares 912,886 Value ($000) $132,026 Avg Close — Range —
Q1 2015
Shares 1,160,036 Value ($000) $155,590 Avg Close — Range —
Q4 2014
Shares 1,290,881 Value ($000) $178,090 Avg Close — Range —
Q3 2014
Shares 1,302,124 Value ($000) $171,473 Avg Close — Range —
Q2 2014
Shares 1,357,790 Value ($000) $180,416 Avg Close — Range —
Q1 2014
Shares 1,361,570 Value ($000) $173,090 Avg Close — Range —
Q3 2013
Shares 1,190,675 Value ($000) $163,658 Avg Close — Range —
Q2 2013
Shares 1,296,655 Value ($000) $167,025 Avg Close — Range —