STANLEY BLACK & DECKER INC

CUSIP: 854502309 Class: CMN

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 110,746 Value ($000) $14,768 Avg Close — Range —
Q2 2015
Shares 111,069 Value ($000) $16,105 Avg Close — Range —
Q1 2015
Shares 124,569 Value ($000) $16,723 Avg Close — Range —
Q4 2014
Shares 124,569 Value ($000) $17,285 Avg Close — Range —
Q3 2014
Shares 131,935 Value ($000) $17,300 Avg Close — Range —
Q2 2014
Shares 131,935 Value ($000) $18,092 Avg Close — Range —
Q1 2014
Shares 113,972 Value ($000) $14,436 Avg Close — Range —
Q4 2013
Shares 166,606 Value ($000) $20,484 Avg Close — Range —
Q3 2013
Shares 235,323,000 Value ($000) $32,108 Avg Close — Range —
Q2 2013
Shares 231,302 Value ($000) $29,773 Avg Close — Range —