STANLEY BLACK & DECKER INC

CUSIP: 854502705 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,687 Value ($000) $526 Avg Close — Range —
Q2 2017
Shares 20,687 Value ($000) $529 Avg Close — Range —
Q1 2017
Shares 20,687 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 20,687 Value ($000) $503 Avg Close — Range —
Q3 2016
Shares 20,687 Value ($000) $533 Avg Close — Range —
Q2 2016
Shares 20,687 Value ($000) $547 Avg Close — Range —
Q1 2016
Shares 20,687 Value ($000) $539 Avg Close — Range —
Q4 2015
Shares 20,687 Value ($000) $536 Avg Close — Range —
Q3 2015
Shares 20,687 Value ($000) $528 Avg Close — Range —
Q2 2015
Shares 20,687 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 20,687 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 20,687 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 20,687 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 20,687 Value ($000) $504 Avg Close — Range —
Q1 2014
Shares 26,937 Value ($000) $646 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $881 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $978 Avg Close — Range —