STANLEY BLACK & DECKER INC

CUSIP: 854502705 Class: PREFERRED

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 96,998 Value ($000) $2,462 Avg Close — Range —
Q1 2019
Shares 97,098 Value ($000) $2,486 Avg Close — Range —
Q4 2018
Shares 98,398 Value ($000) $2,333 Avg Close — Range —
Q3 2018
Shares 99,428 Value ($000) $2,492 Avg Close — Range —
Q1 2018
Shares 99,686 Value ($000) $2,510 Avg Close — Range —
Q4 2017
Shares 100,506 Value ($000) $2,535 Avg Close — Range —
Q3 2017
Shares 101,206 Value ($000) $2,575 Avg Close — Range —
Q2 2017
Shares 102,406 Value ($000) $2,619 Avg Close — Range —
Q1 2017
Shares 102,943 Value ($000) $2,599 Avg Close — Range —
Q4 2016
Shares 102,943 Value ($000) $2,505 Avg Close — Range —
Q3 2016
Shares 103,193 Value ($000) $2,660 Avg Close — Range —
Q2 2016
Shares 103,803 Value ($000) $2,746 Avg Close — Range —
Q1 2016
Shares 104,303 Value ($000) $2,718 Avg Close — Range —
Q4 2015
Shares 104,403 Value ($000) $705 Avg Close — Range —
Q3 2015
Shares 104,803 Value ($000) $2,672 Avg Close — Range —
Q2 2015
Shares 107,403 Value ($000) $2,665 Avg Close — Range —
Q1 2015
Shares 103,385 Value ($000) $2,655 Avg Close — Range —
Q4 2014
Shares 101,040 Value ($000) $2,552 Avg Close — Range —
Q3 2014
Shares 99,240 Value ($000) $2,449 Avg Close — Range —
Q2 2014
Shares 97,215 Value ($000) $2,369 Avg Close — Range —
Q1 2014
Shares 95,065 Value ($000) $2,278 Avg Close — Range —
Q4 2013
Shares 92,840 Value ($000) $1,984 Avg Close — Range —
Q3 2013
Shares 94,150 Value ($000) $2,073 Avg Close — Range —
Q2 2013
Shares 80,695 Value ($000) $1,973 Avg Close — Range —