STANLEY BLACK & DECKER INC

CUSIP: 854502804 Class: CVPFD 6.25% 11/17/2016

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,033 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 5,033 Value ($000) $595 Avg Close — Range —
Q1 2015
Shares 4,075 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 4,404 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 6,004 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 5,450 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 2,250 Value ($000) $239 Avg Close — Range —