STANLEY BLACK & DECKER INC

CUSIP: 854502804 Class: CVPFD 6.25% 11/17/2016

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,650 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 2,650 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 2,650 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 2,650 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 5,100 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $51 Avg Close — Range —