STANLEY BLACK & DECKER INC

CUSIP: 854502804 Class: CVPFD 6.25% 11/17/2016

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,700 Value ($000) $1,225 Avg Close — Range —
Q2 2016
Shares 9,700 Value ($000) $1,126 Avg Close — Range —
Q1 2016
Shares 9,700 Value ($000) $1,102 Avg Close — Range —
Q4 2015
Shares 9,700 Value ($000) $1,139 Avg Close — Range —
Q3 2015
Shares 370,887 Value ($000) $40,798 Avg Close — Range —
Q2 2015
Shares 350,424 Value ($000) $41,424 Avg Close — Range —
Q1 2015
Shares 349,674 Value ($000) $40,999 Avg Close — Range —
Q4 2014
Shares 334,555 Value ($000) $39,391 Avg Close — Range —
Q3 2014
Shares 334,345 Value ($000) $37,845 Avg Close — Range —
Q2 2014
Shares 189,500 Value ($000) $21,609 Avg Close — Range —
Q1 2014
Shares 183,800 Value ($000) $19,839 Avg Close — Range —