STANLEY BLACK & DECKER INC

CUSIP: 854502846 Class: UNIT 11/15/2022

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120,000 Value ($000) $5,828 Avg Close — Range —
Q2 2022
Shares 105,500 Value ($000) $7,109 Avg Close — Range —
Q1 2022
Shares 145,500 Value ($000) $12,747 Avg Close — Range —
Q4 2021
Shares 156,000 Value ($000) $16,984 Avg Close — Range —
Q3 2021
Shares 190,000 Value ($000) $20,047 Avg Close — Range —
Q2 2021
Shares 184,000 Value ($000) $22,143 Avg Close — Range —
Q1 2021
Shares 161,500 Value ($000) $18,687 Avg Close — Range —
Q4 2020
Shares 185,500 Value ($000) $20,333 Avg Close — Range —
Q3 2020
Shares 140,500 Value ($000) $14,231 Avg Close — Range —
Q2 2020
Shares 175,500 Value ($000) $15,588 Avg Close — Range —
Q1 2020
Shares 163,500 Value ($000) $11,450 Avg Close — Range —
Q4 2019
Shares 175,000 Value ($000) $19,005 Avg Close — Range —