STANLEY BLACK & DECKER INC

CUSIP: 854502887 Class: UNIT 05/15/2020

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 171,129 Value ($000) $12,338 Avg Close — Range —
Q4 2019
Shares 241,129 Value ($000) $26,290 Avg Close — Range —
Q3 2019
Shares 191,129 Value ($000) $19,147 Avg Close — Range —
Q2 2019
Shares 188,129 Value ($000) $19,035 Avg Close — Range —
Q1 2019
Shares 181,129 Value ($000) $17,691 Avg Close — Range —
Q4 2018
Shares 185,129 Value ($000) $16,780 Avg Close — Range —
Q3 2018
Shares 245,129 Value ($000) $26,893 Avg Close — Range —
Q2 2018
Shares 230,129 Value ($000) $23,871 Avg Close — Range —
Q1 2018
Shares 199,444 Value ($000) $22,922 Avg Close — Range —
Q4 2017
Shares 197,944 Value ($000) $24,199 Avg Close — Range —
Q3 2017
Shares 223,500 Value ($000) $25,445 Avg Close — Range —