STANLEY BLACK & DECKER INC

CUSIP: 854502887 Class: UNIT 05/15/2020

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,900 Value ($000) $211 Avg Close — Range —
Q2 2018
Shares 1,900 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 5,700 Value ($000) $655 Avg Close — Range —
Q4 2017
Shares 5,700 Value ($000) $698 Avg Close — Range —
Q3 2017
Shares 5,700 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 7,400 Value ($000) $800 Avg Close — Range —