STANLEY BLACK & DECKER INC

CUSIP: 854502887 Class: UNIT 05/15/2020

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 59,583 Value ($000) $4,329 Avg Close — Range —
Q4 2019
Shares 59,583 Value ($000) $6,502 Avg Close — Range —
Q3 2019
Shares 59,583 Value ($000) $5,987 Avg Close — Range —
Q2 2019
Shares 59,583 Value ($000) $6,026 Avg Close — Range —
Q1 2019
Shares 59,583 Value ($000) $5,809 Avg Close — Range —
Q4 2018
Shares 70,874 Value ($000) $6,442 Avg Close — Range —
Q3 2018
Shares 70,874 Value ($000) $7,777 Avg Close — Range —
Q2 2018
Shares 60,874 Value ($000) $6,382 Avg Close — Range —
Q1 2018
Shares 45,000 Value ($000) $5,174 Avg Close — Range —
Q4 2017
Shares 42,000 Value ($000) $5,157 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $3,081 Avg Close — Range —