STANLEY WORKS

CUSIP: 854616109 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,025 Value ($000) $463 Avg Close Range
Q4 2017
Shares 3,025 Value ($000) $513 Avg Close Range
Q3 2017
Shares 3,175 Value ($000) $479 Avg Close Range
Q2 2017
Shares 3,175 Value ($000) $447 Avg Close Range
Q1 2017
Shares 3,175 Value ($000) $422 Avg Close Range
Q4 2016
Shares 3,175 Value ($000) $364 Avg Close Range
Q3 2016
Shares 3,175 Value ($000) $390 Avg Close Range
Q2 2016
Shares 3,225 Value ($000) $359 Avg Close Range
Q1 2016
Shares 3,225 Value ($000) $339 Avg Close Range
Q4 2015
Shares 3,325 Value ($000) $355 Avg Close Range
Q3 2015
Shares 3,375 Value ($000) $327 Avg Close Range
Q2 2015
Shares 3,375 Value ($000) $355 Avg Close Range
Q1 2015
Shares 3,375 Value ($000) $322 Avg Close Range
Q4 2014
Shares 3,375 Value ($000) $324 Avg Close Range
Q3 2014
Shares 3,375 Value ($000) $300 Avg Close Range
Q2 2014
Shares 3,375 Value ($000) $296 Avg Close Range
Q1 2014
Shares 3,375 Value ($000) $274 Avg Close Range
Q4 2013
Shares 3,375 Value ($000) $272 Avg Close Range
Q3 2013
Shares 3,375 Value ($000) $306 Avg Close Range
Q2 2013
Shares 3,200 Value ($000) $247 Avg Close Range