STANLEY WORKS

CUSIP: 854616109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 1,100 Value ($000) $57 Avg Close — Range —
Q3 2009
Shares 1,100 Value ($000) $47 Avg Close — Range —
Q2 2009
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q4 2008
Shares 1,100 Value ($000) $38 Avg Close — Range —
Q3 2008
Shares 1,100 Value ($000) $46 Avg Close — Range —
Q2 2008
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q1 2008
Shares 1,100 Value ($000) $52 Avg Close — Range —
Q4 2007
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q3 2007
Shares 1,100 Value ($000) $62 Avg Close — Range —
Q2 2007
Shares 1,100 Value ($000) $67 Avg Close — Range —
Q1 2007
Shares 1,100 Value ($000) $61 Avg Close — Range —
Q4 2006
Shares 1,100 Value ($000) $55 Avg Close — Range —