STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 131,700 Value ($000) $3,727 Avg Close — Range —
Q3 2017
Shares 159,400 Value ($000) $4,423 Avg Close — Range —
Q2 2017
Shares 292,400 Value ($000) $7,339 Avg Close — Range —
Q1 2017
Shares 292,400 Value ($000) $7,573 Avg Close — Range —
Q4 2016
Shares 364,400 Value ($000) $9,201 Avg Close — Range —
Q3 2016
Shares 364,400 Value ($000) $8,571 Avg Close — Range —
Q2 2016
Shares 426,400 Value ($000) $10,332 Avg Close — Range —
Q1 2016
Shares 426,400 Value ($000) $10,814 Avg Close — Range —
Q4 2015
Shares 426,400 Value ($000) $10,570 Avg Close — Range —
Q3 2015
Shares 459,400 Value ($000) $10,061 Avg Close — Range —
Q2 2015
Shares 588,200 Value ($000) $17,181 Avg Close — Range —
Q1 2015
Shares 459,400 Value ($000) $10,980 Avg Close — Range —
Q4 2014
Shares 459,400 Value ($000) $12,597 Avg Close — Range —
Q3 2014
Shares 229,700 Value ($000) $14,983 Avg Close — Range —
Q2 2014
Shares 229,700 Value ($000) $14,241 Avg Close — Range —
Q1 2014
Shares 212,000 Value ($000) $12,949 Avg Close — Range —
Q4 2013
Shares 165,000 Value ($000) $10,230 Avg Close — Range —
Q3 2013
Shares 165,000 Value ($000) $8,450 Avg Close — Range —