STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 82,462 Value ($000) $2,502 Avg Close — Range —
Q2 2020
Shares 83,925 Value ($000) $2,589 Avg Close — Range —
Q1 2020
Shares 86,418 Value ($000) $2,209 Avg Close — Range —
Q4 2019
Shares 84,331 Value ($000) $2,387 Avg Close — Range —
Q3 2019
Shares 85,375 Value ($000) $1,893 Avg Close — Range —
Q2 2019
Shares 59,339 Value ($000) $1,423 Avg Close — Range —
Q1 2019
Shares 97,434 Value ($000) $2,304 Avg Close — Range —
Q4 2018
Shares 99,646 Value ($000) $2,179 Avg Close — Range —
Q3 2018
Shares 716,881 Value ($000) $17,814 Avg Close — Range —
Q2 2018
Shares 706,381 Value ($000) $18,118 Avg Close — Range —
Q1 2018
Shares 719,319 Value ($000) $17,732 Avg Close — Range —
Q4 2017
Shares 974,136 Value ($000) $27,227 Avg Close — Range —
Q3 2017
Shares 979,147 Value ($000) $27,171 Avg Close — Range —
Q2 2017
Shares 1,102,213 Value ($000) $27,665 Avg Close — Range —
Q1 2017
Shares 956,715 Value ($000) $24,779 Avg Close — Range —
Q4 2016
Shares 805,458 Value ($000) $20,338 Avg Close — Range —
Q3 2016
Shares 820,774 Value ($000) $19,305 Avg Close — Range —
Q2 2016
Shares 1,100,281 Value ($000) $26,660 Avg Close — Range —
Q1 2016
Shares 1,461,311 Value ($000) $37,059 Avg Close — Range —
Q4 2015
Shares 2,151,206 Value ($000) $53,328 Avg Close — Range —
Q3 2015
Shares 2,155,180 Value ($000) $47,199 Avg Close — Range —
Q2 2015
Shares 2,220,619 Value ($000) $64,864,281 Avg Close — Range —
Q1 2015
Shares 2,199,642 Value ($000) $52,571,444 Avg Close — Range —
Q4 2014
Shares 983,175 Value ($000) $26,958,658 Avg Close — Range —