STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,220 Value ($000) $459 Avg Close — Range —
Q4 2014
Shares 27,420 Value ($000) $752 Avg Close — Range —
Q3 2014
Shares 29,791 Value ($000) $1,943 Avg Close — Range —
Q2 2014
Shares 54,321 Value ($000) $3,368 Avg Close — Range —
Q1 2014
Shares 55,903 Value ($000) $3,415 Avg Close — Range —
Q4 2013
Shares 16,850 Value ($000) $1,045 Avg Close — Range —
Q3 2013
Shares 12,945 Value ($000) $663 Avg Close — Range —
Q2 2013
Shares 9,930 Value ($000) $421 Avg Close — Range —