STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,439 Value ($000) $45,149 Avg Close Range
Q3 2025
Shares 471,253 Value ($000) $50,812 Avg Close Range
Q2 2025
Shares 616,253 Value ($000) $67,097 Avg Close Range
Q1 2025
Shares 614,353 Value ($000) $50,931 Avg Close Range
Q4 2024
Shares 555,150 Value ($000) $43,500 Avg Close Range
Q3 2024
Shares 455,150 Value ($000) $36,642 Avg Close Range
Q2 2024
Shares 89,509 Value ($000) $7,492 Avg Close Range
Q1 2024
Shares 129,409 Value ($000) $10,754 Avg Close Range
Q4 2023
Shares 332,409 Value ($000) $26,818 Avg Close Range
Q3 2023
Shares 362,809 Value ($000) $23,650 Avg Close Range
Q2 2023
Shares 542,449 Value ($000) $35,455 Avg Close Range
Q1 2023
Shares 443,690 Value ($000) $25,903 Avg Close Range
Q4 2022
Shares 120,220 Value ($000) $5,757 Avg Close Range
Q3 2022
Shares 120,220 Value ($000) $5,300 Avg Close Range
Q2 2020
Shares 237,372 Value ($000) $7,304 Avg Close Range
Q1 2020
Shares 106,607 Value ($000) $2,696 Avg Close Range
Q2 2018
Shares 32,507 Value ($000) $836 Avg Close Range
Q1 2018
Shares 33,407 Value ($000) $824 Avg Close Range
Q4 2017
Shares 4,807 Value ($000) $135 Avg Close Range
Q3 2016
Shares 30,541 Value ($000) $716 Avg Close Range
Q3 2015
Shares 232,510 Value ($000) $5,064 Avg Close Range
Q2 2015
Shares 39,302 Value ($000) $1,149 Avg Close Range
Q1 2015
Shares 81,502 Value ($000) $1,951 Avg Close Range
Q4 2014
Shares 194,372 Value ($000) $5,358 Avg Close Range
Q3 2014
Shares 76,636 Value ($000) $5,025 Avg Close Range
Q2 2014
Shares 254,953 Value ($000) $15,817 Avg Close Range
Q1 2014
Shares 283,599 Value ($000) $17,362 Avg Close Range
Q4 2013
Shares 310,799 Value ($000) $19,265 Avg Close Range
Q3 2013
Shares 426,288 Value ($000) $21,814 Avg Close Range
Q2 2013
Shares 477,099 Value ($000) $20,080 Avg Close Range
Q1 2013
Shares 439,299 Value ($000) $19,376 Avg Close Range