STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,400 Value ($000) $10,042 Avg Close — Range —
Q3 2025
Shares 85,849 Value ($000) $12,904 Avg Close — Range —
Q2 2025
Shares 85,861 Value ($000) $12,746 Avg Close — Range —
Q1 2025
Shares 108,023 Value ($000) $12,909 Avg Close — Range —
Q4 2024
Shares 108,207 Value ($000) $12,226 Avg Close — Range —
Q3 2024
Shares 108,515 Value ($000) $11,825 Avg Close — Range —
Q2 2024
Shares 108,510 Value ($000) $12,450 Avg Close — Range —
Q1 2024
Shares 108,528 Value ($000) $12,228 Avg Close — Range —
Q4 2023
Shares 108,831 Value ($000) $11,599 Avg Close — Range —
Q3 2023
Shares 108,941 Value ($000) $9,626 Avg Close — Range —
Q2 2023
Shares 130,446 Value ($000) $11,308 Avg Close — Range —
Q1 2023
Shares 130,498 Value ($000) $10,336 Avg Close — Range —
Q4 2022
Shares 131,503 Value ($000) $8,556 Avg Close — Range —
Q3 2022
Shares 133,161 Value ($000) $8,091 Avg Close — Range —
Q4 2018
Shares 207,073 Value ($000) $4,557 Avg Close — Range —
Q3 2018
Shares 212,763 Value ($000) $5,313 Avg Close — Range —
Q2 2018
Shares 214,263 Value ($000) $5,529 Avg Close — Range —
Q1 2018
Shares 222,133 Value ($000) $5,500 Avg Close — Range —
Q4 2017
Shares 622,991 Value ($000) $17,544 Avg Close — Range —
Q3 2017
Shares 559,221 Value ($000) $15,538 Avg Close — Range —
Q2 2017
Shares 370,301 Value ($000) $9,343 Avg Close — Range —
Q1 2017
Shares 354,240 Value ($000) $9,200 Avg Close — Range —
Q4 2016
Shares 354,550 Value ($000) $8,998 Avg Close — Range —
Q3 2016
Shares 372,330 Value ($000) $9,012 Avg Close — Range —
Q2 2016
Shares 372,330 Value ($000) $9,012 Avg Close — Range —
Q1 2016
Shares 273,380 Value ($000) $6,999 Avg Close — Range —
Q4 2015
Shares 202,010 Value ($000) $5,004 Avg Close — Range —