STANTEC INC

Ticker: STN CUSIP: 85472N109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $47 Avg Close Range
Q3 2025
Shares 561 Value ($000) $60 Avg Close Range
Q1 2025
Shares 286 Value ($000) $24 Avg Close Range
Q4 2024
Shares 452 Value ($000) $35 Avg Close Range
Q3 2024
Shares 474 Value ($000) $38 Avg Close Range
Q2 2024
Shares 452 Value ($000) $38 Avg Close Range
Q1 2024
Shares 395 Value ($000) $33 Avg Close Range
Q4 2023
Shares 476 Value ($000) $38 Avg Close Range
Q3 2023
Shares 385 Value ($000) $25 Avg Close Range
Q2 2023
Shares 385 Value ($000) $25 Avg Close Range
Q1 2023
Shares 385 Value ($000) $22 Avg Close Range
Q4 2022
Shares 385 Value ($000) $18 Avg Close Range
Q3 2022
Shares 762 Value ($000) $33 Avg Close Range
Q2 2022
Shares 524 Value ($000) $23 Avg Close Range
Q1 2022
Shares 345 Value ($000) $17 Avg Close Range
Q4 2021
Shares 629 Value ($000) $35 Avg Close Range
Q3 2021
Shares 402 Value ($000) $19 Avg Close Range
Q2 2021
Shares 497 Value ($000) $22 Avg Close Range
Q1 2021
Shares 215 Value ($000) $9 Avg Close Range
Q4 2020
Shares 186 Value ($000) $6 Avg Close Range
Q3 2020
Shares 62 Value ($000) $2 Avg Close Range
Q2 2020
Shares 62 Value ($000) $2 Avg Close Range