STAPLES INC

CUSIP: 855030102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700 Value ($000) $7 Avg Close Range
Q1 2017
Shares 500 Value ($000) $4 Avg Close Range
Q4 2016
Shares 1,610 Value ($000) $15 Avg Close Range
Q3 2016
Shares 1,775 Value ($000) $15 Avg Close Range
Q2 2016
Shares 2,775 Value ($000) $24 Avg Close Range
Q1 2016
Shares 2,836 Value ($000) $32 Avg Close Range
Q4 2015
Shares 4,375 Value ($000) $42 Avg Close Range
Q3 2015
Shares 4,375 Value ($000) $52 Avg Close Range
Q2 2015
Shares 3,575 Value ($000) $55 Avg Close Range
Q1 2015
Shares 3,575 Value ($000) $58 Avg Close Range
Q4 2014
Shares 2,775 Value ($000) $50 Avg Close Range
Q3 2014
Shares 2,775 Value ($000) $34 Avg Close Range
Q2 2014
Shares 2,775 Value ($000) $30 Avg Close Range
Q1 2014
Shares 4,388 Value ($000) $50 Avg Close Range
Q4 2013
Shares 4,388 Value ($000) $70 Avg Close Range
Q3 2013
Shares 3,600 Value ($000) $52 Avg Close Range
Q2 2013
Shares 3,000 Value ($000) $48 Avg Close Range