STAPLES INC

CUSIP: 855030102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,197,320 Value ($000) $12,057 Avg Close — Range —
Q1 2017
Shares 1,197,048 Value ($000) $10,498 Avg Close — Range —
Q4 2016
Shares 2,930,638 Value ($000) $26,522 Avg Close — Range —
Q3 2016
Shares 4,542,238 Value ($000) $38,836 Avg Close — Range —
Q2 2016
Shares 7,928,768 Value ($000) $68,346 Avg Close — Range —
Q1 2016
Shares 9,921,528 Value ($000) $109,434 Avg Close — Range —
Q4 2015
Shares 9,875,758 Value ($000) $93,523 Avg Close — Range —
Q3 2015
Shares 23,141,527 Value ($000) $271,450 Avg Close — Range —
Q2 2015
Shares 23,162,648 Value ($000) $354,620 Avg Close — Range —
Q1 2015
Shares 23,017,068 Value ($000) $374,833 Avg Close — Range —
Q4 2014
Shares 22,988,838 Value ($000) $416,558 Avg Close — Range —
Q3 2014
Shares 22,898,538 Value ($000) $277,072 Avg Close — Range —
Q2 2014
Shares 22,355,548 Value ($000) $242,334 Avg Close — Range —
Q1 2014
Shares 21,303,348 Value ($000) $241,580 Avg Close — Range —
Q4 2013
Shares 21,350,858 Value ($000) $339,265 Avg Close — Range —
Q3 2013
Shares 21,480,558 Value ($000) $314,690 Avg Close — Range —
Q2 2013
Shares 21,512,558 Value ($000) $341,189 Avg Close — Range —