STAPLES INC

CUSIP: 855030102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 131,862 Value ($000) $1,328 Avg Close — Range —
Q1 2017
Shares 131,741 Value ($000) $1,155 Avg Close — Range —
Q4 2016
Shares 132,257 Value ($000) $1,197 Avg Close — Range —
Q3 2016
Shares 132,894 Value ($000) $1,136 Avg Close — Range —
Q2 2016
Shares 137,363 Value ($000) $1,184 Avg Close — Range —
Q1 2016
Shares 140,631 Value ($000) $1,551 Avg Close — Range —
Q4 2015
Shares 140,365 Value ($000) $1,329 Avg Close — Range —
Q3 2015
Shares 144,772 Value ($000) $1,698 Avg Close — Range —
Q2 2015
Shares 144,990 Value ($000) $2,220 Avg Close — Range —
Q1 2015
Shares 148,603 Value ($000) $2,420 Avg Close — Range —
Q4 2014
Shares 148,083 Value ($000) $2,683 Avg Close — Range —
Q3 2014
Shares 163,749 Value ($000) $1,981 Avg Close — Range —
Q2 2014
Shares 171,840 Value ($000) $1,863 Avg Close — Range —
Q1 2014
Shares 172,678 Value ($000) $1,958 Avg Close — Range —
Q4 2013
Shares 172,760 Value ($000) $2,745 Avg Close — Range —
Q3 2013
Shares 186,689 Value ($000) $2,735 Avg Close — Range —
Q2 2013
Shares 216,808 Value ($000) $3,439 Avg Close — Range —