STAPLES INC

CUSIP: 855030102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,293,225 Value ($000) $13,022 Avg Close — Range —
Q1 2017
Shares 72,525 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 83,925 Value ($000) $760 Avg Close — Range —
Q3 2016
Shares 83,925 Value ($000) $718 Avg Close — Range —
Q2 2016
Shares 83,925 Value ($000) $723 Avg Close — Range —
Q1 2016
Shares 91,525 Value ($000) $1,010 Avg Close — Range —
Q4 2015
Shares 91,525 Value ($000) $867 Avg Close — Range —
Q3 2015
Shares 91,525 Value ($000) $1,074 Avg Close — Range —
Q2 2015
Shares 91,525 Value ($000) $1,401 Avg Close — Range —
Q1 2015
Shares 98,525 Value ($000) $1,604 Avg Close — Range —
Q4 2014
Shares 98,525 Value ($000) $1,785 Avg Close — Range —
Q3 2014
Shares 107,625 Value ($000) $1,302 Avg Close — Range —
Q2 2014
Shares 107,625 Value ($000) $1,167 Avg Close — Range —
Q1 2014
Shares 107,625 Value ($000) $1,220 Avg Close — Range —
Q4 2013
Shares 107,625 Value ($000) $1,710 Avg Close — Range —
Q3 2013
Shares 116,525 Value ($000) $1,707 Avg Close — Range —
Q2 2013
Shares 276,725 Value ($000) $4,392 Avg Close — Range —